Origin Energy - 주가

주가
10.35
매일 변경
0.06 0.58%
매월
2.99%
매년
23.21%
Q2 예상
10.13
가격 Chg 일 년 날짜
PetroChina 7.75 -0.06 -0.77% 37.90% 2024-06-07
AGL Energy 10.49 0.03 0.29% 5.96% 2024-06-07
Ampol 34.46 -0.08 -0.23% 12.10% 2024-06-07
APA 8.58 0.04 0.47% -16.21% 2024-06-07
Aurizon 3.77 0.04 1.07% 5.01% 2024-06-07
Beach Energy 1.59 -0.05 -2.76% 17.41% 2024-06-07
Cooper Energy 0.21 0.01 2.50% 41.38% 2024-06-07
Atlas Arteria 5.39 0 0% -13.62% 2024-06-07
New Hope Corporation 4.99 -0.01 -0.20% -8.10% 2024-06-07
Origin Energy 10.35 0.06 0.58% 23.21% 2024-06-07
Washington H Soul 32.00 0.36 1.14% -0.90% 2024-06-07
Santos 7.55 0.03 0.40% 1.48% 2024-06-07
Transurban 12.80 -0.04 -0.31% -10.11% 2024-06-07
Terracom 0.22 0 0% -53.19% 2024-06-07
Whitehaven Coal 8.03 -0.07 -0.86% 23.92% 2024-06-07
WorleyParsons 14.49 0.02 0.14% -11.86% 2024-06-07
Woodside Energy 27.21 0.10 0.37% -21.79% 2024-06-07
Yancoal Australia 6.27 -0.04 -0.63% 33.40% 2024-06-07

가격 일 년 날짜
Australia All Ordinaries 8113 38.51 0.48% 11.31% 2024-06-07
AU50 7714 41.60 0.54% 11.26% 2024-06-07
ASX200 7860 38.23 0.49% 10.71% 2024-06-07